価格 日 年 MCap 日付
Sberbank 306.65 -0.88 -0.29% 28.70% 71.08B 2024-05-06
Rosneft 581.30 -1.00 -0.17% 52.53% 66.29B 2024-05-06
Lukoil 7,980.00 -95.50 -1.18% 74.83% 56.51B 2024-05-06
Gazprom 153.44 -1.76 -1.13% -10.19% 41.47B 2024-05-06
Novatek 1,226.80 -4.80 -0.39% 0.95% 40.3B 2024-05-06
Polyus 13,626.00 423.50 3.21% 29.69% 19.15B 2024-05-06
Severstal 1,911.40 -4.00 -0.21% 98.69% 17.35B 2024-05-06
Tatneft 717.20 -1.20 -0.17% 83.01% 16.23B 2024-05-06
Yandex 4,269.00 32.60 0.77% 119.71% 16.12B 2024-05-06
Novolipetsk Steel 240.90 -1.26 -0.52% 89.36% 15.57B 2024-05-06
Surgutneftegas 36.14 0.94 2.66% 55.75% 13.44B 2024-05-06
PhosAgro 6,561.00 -49.00 -0.74% -6.80% 9.2B 2024-05-06
Magnit 8,217.00 -42.50 -0.51% 86.07% 8.85B 2024-05-06
VTB Bank 0.02 0 -0.07% 11.04% 6.75B 2024-05-06
Akron 16,942.00 114.00 0.68% -10.83% 6.62B 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.05 -0.60 -1.07% 43.97% 6.6B 2024-05-06
PIK 842.90 1.60 0.19% 31.40% 6.11B 2024-05-06
Alrosa 77.33 -0.30 -0.39% 19.84% 6B 2024-05-06
Moscow Exchange 234.01 -1.20 -0.51% 114.26% 5.74B 2024-05-06
Mobile Telesystems 308.95 0.10 0.03% 17.20% 5.61B 2024-05-06
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 5.25B 2024-05-06
Korporatsiya Vsmpo Avisma 39,680.00 -120.00 -0.30% -20.32% 4.9B 2024-05-06
Fgk Rusgidro Pao 0.72 -0.003 -0.39% -9.14% 3.45B 2024-05-06
Inter RAO 4.32 0.05 1.05% 8.41% 3.38B 2024-05-06
Rostelecom 97.08 1.46 1.53% 53.44% 3.34B 2024-05-06
Raspadskaya 398.65 -1.35 -0.34% 44.78% 2.84B 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2.83B 2024-05-06
Moskovskiy Kreditnyi Bank PAO 7.37 -0.04 -0.57% 15.43% 2.68B 2024-05-06
Transneft 1,598.00 1.00 0.06% 37.23% 2.67B 2024-05-06
Afk Sistema Pao 25.70 -0.01 -0.05% 74.26% 2.67B 2024-05-06
TMK 223.88 2.46 1.11% 127.75% 2.51B 2024-05-06
GK Salmolet Pao 3,688.50 -2.50 -0.07% 45.62% 2.45B 2024-05-06
Novorossiysk Commercial Sea Port 12.26 0.02 0.12% 78.77% 2.43B 2024-05-06
Aeroflot 49.91 -0.34 -0.68% 38.06% 2.18B 2024-05-06
Federal Grid 0.13 0.002 1.72% 28.73% 1.78B 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 1.68B 2024-05-06
Polymetal International 320.90 4.40 1.39% -50.63% 1.61B 2024-05-06
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -6.04% 1.47B 2024-05-06
KubanEnrg 377.00 1.20 0.32% 189.78% 1.43B 2024-05-06
Aviakompaniya Utair Pao 18.09 2.00 12.43% 121.96% 1.4B 2024-05-06
Gruppa LSR PAO 932.00 -11.80 -1.25% 71.77% 1.23B 2024-05-06
Mechel 246.51 2.27 0.93% 37.18% 1.1B 2024-05-06
Bank Uralsib Pao 0.25 0.01 4.89% 139.87% 907.57M 2024-05-06
Sfi Pao 1,519.40 -23.40 -1.52% 210.08% 836.23M 2024-05-06
Rosseti Sibir' Pao 0.82 0.01 0.62% 130.65% 827.38M 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 766.01M 2024-05-06
Mostotrest Pao 218.70 1.65 0.76% -1.49% 664.2M 2024-05-06
Renaissance Insurance 107.34 -1.66 -1.52% 76.26% 646.78M 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.47% 123.90% 636.1M 2024-05-06
Rosseti Severnyi Kavkaz Pao 27.42 0 0% 62.83% 602.46M 2024-05-06
Rosseti Ural PAO 0.67 0.05 7.45% 188.78% 508.31M 2024-05-06
Gk Tns Energo Pao 3,470.00 -50.00 -1.42% 273.12% 452.02M 2024-05-06
M Video 208.90 -1.10 -0.52% 11.00% 400.1M 2024-05-06
Rusolovo Pao 1.23 0.01 0.41% 68.25% 398.88M 2024-05-06
Ashinskiy Metzavod PAO 67.68 -0.88 -1.28% -13.07% 370.79M 2024-05-06
Chelyabinskiy 8,605.00 0 0% 43.54% 298.01M 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 281.64M 2024-05-06
Norilsk Nickel 156.44 2.04 1.32% 10.03% 252.82M 2024-05-06
Tattelekom Pao 1.09 0.01 0.46% 58.44% 233.47M 2024-05-06
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,200.00 0 0% 16.52% 142.46M 2024-05-06
Akb Primor'ye Pao 38,400.00 -1,600.00 -4.00% 3.78% 114.99M 2024-05-06
Amo Zil Pao 3,820.00 -15.00 -0.39% 5.38% 111.48M 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 32.9M 2024-05-06
Kazan Sintez 116.00 -0.60 -0.51% 18.73% 17.62M 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 1.5M 2024-05-06

価格 日 年 日付
MOEX 3436 -7.15 -0.21% 35.95% 2024-05-06


ロシア - 株式市場
MOEX（モスクワ証券取引所）ロシア指数（2017年12月まではMICEX指数として知られていました）は、ロシアの10大経済部門から選ばれた50社の最大および流動性の高い企業のパフォーマンスを追跡する主要な株価指数です。これは時価総額加重平均指数です。MOEXは1997年9月22日現在の基準値が100です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ロシア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3435.96 3443.44 4292.68 18.53 1997 - 2024 ポイント デイリー